28 Apr 2017 | 3:35 PM | CR $79.98  -0.070  volume 22,940,700

Shareholder Tools

Download Center Download Library
RSS RSS News Feeds

Week of April 24, 2017

Date Open High Low Close Volume
Apr 24, 2017 77.98 78.30 77.41 77.91 261,874
Apr 25, 2017 81.92 82.35 80.34 80.39 548,948
Apr 26, 2017 80.63 80.98 80.36 80.45 258,493
Apr 27, 2017 80.35 80.59 79.75 80.05 308,829

Year End Stock Prices

Year end CR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Crane Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.