22 Sep 2017 | 4:02 PM | CR $78.35  ;+0.240  volume 14,502,200

Shareholder Tools

Download Center Download Library
RSS RSS News Feeds

Week of September 18, 2017

Date Open High Low Close Volume
Sep 18, 2017 76.49 76.91 76.21 76.77 216,052
Sep 19, 2017 76.82 76.84 76.53 76.64 269,343
Sep 20, 2017 76.84 78.34 76.63 78.18 381,990
Sep 21, 2017 78.19 78.43 77.85 78.11 217,493
Sep 22, 2017 78.10 78.63 77.98 78.35 145,022

Year End Stock Prices

Year end CR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Crane Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.