21 Sep 2018 | 4:04 PM | CR $98.71  ;+1.320  volume 52,169,600

Shareholder Tools

Download Center Download Library
RSS RSS News Feeds

Week of September 17, 2018

Date Open High Low Close Volume
Sep 17, 2018 96.44 96.69 95.50 95.80 341,381
Sep 18, 2018 95.93 96.53 94.96 96.25 323,177
Sep 19, 2018 96.57 97.34 96.42 97.07 338,372
Sep 20, 2018 97.78 97.84 96.87 97.39 276,568
Sep 21, 2018 97.46 99.34 97.27 98.71 521,696

Year End Stock Prices

Year end CR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Crane Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.