28 Jun 2017 | 4:02 PM | CR $79.33  ;+1.300  volume 20,650,800

Shareholder Tools

Download Center Download Library
RSS RSS News Feeds

Week of June 26, 2017

Date Open High Low Close Volume
Jun 26, 2017 79.48 79.97 78.85 79.74 252,356
Jun 27, 2017 79.94 79.94 77.85 78.03 485,671

Year End Stock Prices

Year end CR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Crane Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.