18 Jul 2018 | 4:02 PM | CR $83.11  ;+1.100  volume 38,255,400

Shareholder Tools

Download Center Download Library
RSS RSS News Feeds

Week of July 16, 2018

Date Open High Low Close Volume
Jul 16, 2018 81.88 82.77 81.02 81.19 235,200
Jul 17, 2018 81.06 82.11 81.06 82.01 206,635

Year End Stock Prices

Year end CR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Crane Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.