Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
47.55 |
48.54 |
47.46 |
48.38 |
238,093 |
| Jan 31, 2012 |
48.59 |
49.11 |
47.88 |
48.00 |
210,966 |
| Feb 1, 2012 |
48.45 |
49.85 |
48.44 |
49.36 |
373,221 |
| Feb 2, 2012 |
49.34 |
49.79 |
48.54 |
48.81 |
217,646 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Crane Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
