17 Nov 2017 | 4:02 PM | CR $82.29  -0.120  volume 20,579,300

Shareholder Tools

Download Center Download Library
RSS RSS News Feeds

Week of November 13, 2017

Date Open High Low Close Volume
Nov 13, 2017 82.09 82.60 81.72 82.50 336,580
Nov 14, 2017 82.05 82.70 81.83 82.65 212,775
Nov 15, 2017 81.84 82.17 81.27 81.45 211,377
Nov 16, 2017 81.67 82.53 81.49 82.41 422,294

Year End Stock Prices

Year end CR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Crane Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.