24 May 2017 | 1:17 PM | CR $77.24  -0.210  volume 5,399,900

Shareholder Tools

Download Center Download Library
RSS RSS News Feeds

Week of May 22, 2017

Date Open High Low Close Volume
May 22, 2017 78.18 78.64 76.82 76.98 192,368
May 23, 2017 77.30 77.51 76.20 77.45 164,767

Year End Stock Prices

Year end CR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Crane Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.