18 Aug 2017 | 4:02 PM | CR $73.49  ;+0.120  volume 22,605,300

Shareholder Tools

Download Center Download Library
RSS RSS News Feeds

Week of August 14, 2017

Date Open High Low Close Volume
Aug 14, 2017 75.11 76.30 74.85 75.57 307,461
Aug 15, 2017 75.72 76.57 74.97 75.51 276,816
Aug 16, 2017 75.82 76.34 75.06 75.14 364,939
Aug 17, 2017 74.95 75.09 73.35 73.37 253,855
Aug 18, 2017 73.28 74.28 73.03 73.49 226,053

Year End Stock Prices

Year end CR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Crane Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.