Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
34.53 |
34.92 |
34.04 |
34.86 |
444,679 |
| Jul 27, 2010 |
35.40 |
36.25 |
35.32 |
35.78 |
1,367,046 |
| Jul 28, 2010 |
35.64 |
35.80 |
35.21 |
35.67 |
841,804 |
| Jul 29, 2010 |
35.85 |
36.00 |
34.71 |
35.31 |
458,251 |
| Jul 30, 2010 |
34.52 |
35.62 |
33.92 |
35.54 |
619,963 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Crane Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
