17 Nov 2017 | 4:02 PM | CR $82.29  -0.120  volume 20,579,300

Shareholder Tools

Download Center Download Library
RSS RSS News Feeds

I invested
on   

Calculate Current Value and Shares Since: January 3, 1972

Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
Jan 3, 1972 22 $ 981.75 2,409 $198,526.67 20,121.75%

Investment of $   981.75 on Jan 3, 1972 would yield $198,526.67 today

Adjustments

Date Reason Factor Shares Price Value %
Jan 3, 1972 Initial Investment 22 44.62 $981.75 0.00%
Mar 1, 1972 Dividend   0.007 22 49.75 $1,115.12 13.59%
May 26, 1972 Stock Split   44 24.00 $1,075.90 9.59%
Jun 1, 1972 Dividend   0.007 44 23.62 $1,059.17 7.89%
Aug 29, 1972 Dividend   0.007 44 19.37 $868.90 (11.49%)
Dec 4, 1972 Dividend   0.007 44 21.50 $964.81 (1.73%)
Dec 4, 1972 Dividend   0.001 44 21.50 $964.81 (1.73%)
Jan 29, 1973 Dividend   0.020 45 20.62 $944.74 (3.77%)
Mar 2, 1973 Dividend   0.007 45 19.12 $876.34 (10.74%)
Jun 1, 1973 Dividend   0.007 45 14.87 $681.87 (30.55%)
Aug 30, 1973 Dividend   0.007 45 16.00 $734.00 (25.24%)
Nov 30, 1973 Dividend   0.009 45 16.62 $763.01 (22.28%)
Nov 30, 1973 Dividend   0.004 45 16.62 $763.01 (22.28%)
Feb 4, 1974 Dividend   0.200 55 18.37 $1,023.04 4.21%
Mar 1, 1974 Dividend   0.011 55 19.12 $1,065.39 8.52%
May 31, 1974 Dividend   0.011 55 23.25 $1,296.11 32.02%
Aug 29, 1974 Dividend   0.015 55 28.50 $1,589.60 61.92%
Nov 29, 1974 Dividend   0.015 55 32.00 $1,786.11 81.93%
Nov 29, 1974 Dividend   0.008 55 32.00 $1,786.11 81.93%
Jan 31, 1975 Dividend   0.001 55 34.87 $1,946.35 98.25%
Feb 28, 1975 Dividend   0.017 55 38.62 $2,156.61 119.67%
Jun 2, 1975 Dividend   0.017 55 47.00 $2,625.51 167.43%
Aug 29, 1975 Dividend   0.021 55 46.25 $2,584.79 163.28%
Dec 1, 1975 Dividend   0.021 55 45.25 $2,530.55 157.76%
Dec 1, 1975 Dividend   0.008 55 45.25 $2,530.55 157.76%
Jan 30, 1976 Dividend   0.001 55 66.25 $3,705.00 277.39%
Mar 1, 1976 Dividend   0.025 55 74.25 $4,153.81 323.10%
May 27, 1976 Stock Split   111 31.25 $3,496.48 256.15%
Jun 7, 1976 Dividend   0.025 111 33.62 $3,764.48 283.45%
Aug 30, 1976 Dividend   0.025 112 27.75 $3,110.04 216.79%
Nov 29, 1976 Dividend   0.025 112 25.75 $2,888.73 194.24%
Jan 28, 1977 Dividend   0.002 112 28.12 $3,154.80 221.34%
Mar 7, 1977 Dividend   0.025 112 29.50 $3,312.46 237.40%
May 27, 1977 Dividend   0.025 112 33.25 $3,736.38 280.58%
Aug 29, 1977 Dividend   0.030 112 28.37 $3,191.32 225.07%
Nov 28, 1977 Dividend   0.030 112 28.00 $3,153.02 221.16%
Jan 27, 1978 Dividend   0.020 114 25.62 $2,945.01 199.98%
Mar 2, 1978 Dividend   0.030 115 26.62 $3,063.43 212.04%
May 24, 1978 Dividend   0.030 115 29.50 $3,398.32 246.15%
Aug 31, 1978 Dividend   0.030 115 34.50 $3,977.78 305.17%
Nov 24, 1978 Dividend   0.030 115 24.25 $2,799.45 185.15%
Jan 29, 1979 Dividend   0.020 117 30.75 $3,623.17 269.05%
Mar 1, 1979 Dividend   0.031 117 29.25 $3,450.05 251.42%
May 25, 1979 Dividend   0.031 118 29.00 $3,424.19 248.78%
Aug 30, 1979 Dividend   0.031 118 35.62 $4,209.48 328.77%
Nov 29, 1979 Dividend   0.035 118 33.25 $3,933.55 300.67%
Jan 31, 1980 Dividend   0.020 120 38.25 $4,617.97 370.38%
Feb 28, 1980 Dividend   0.036 120 42.25 $5,105.22 420.01%
May 28, 1980 Dividend   0.036 120 35.50 $4,293.93 337.38%
Aug 29, 1980 Dividend   0.036 121 37.00 $4,479.69 356.30%
Dec 1, 1980 Dividend   0.036 121 46.00 $5,573.69 467.73%
Jan 29, 1981 Dividend   0.020 123 40.75 $5,038.78 413.25%
Feb 27, 1981 Dividend   0.037 123 39.37 $4,872.66 396.32%
May 27, 1981 Dividend   0.037 123 40.87 $5,062.83 415.70%
Aug 28, 1981 Dividend   0.037 124 35.12 $4,355.07 343.60%
Dec 28, 1981 Dividend   0.037 124 36.12 $4,484.74 356.81%
Dec 28, 1981 Dividend   0.009 124 36.12 $4,484.74 356.81%
Jan 28, 1982 Dividend   0.020 126 31.00 $3,928.54 300.16%
Feb 26, 1982 Dividend   0.037 126 27.12 $3,441.56 250.55%
May 28, 1982 Dividend   0.037 127 23.25 $2,955.18 201.01%
Aug 30, 1982 Dividend   0.037 127 20.62 $2,625.64 167.44%
Dec 28, 1982 Dividend   0.037 127 23.50 $2,997.10 205.28%
Jan 27, 1983 Dividend   0.020 130 26.25 $3,417.39 248.09%
Mar 3, 1983 Dividend   0.038 130 30.50 $3,975.63 304.95%
May 27, 1983 Dividend   0.038 130 30.00 $3,915.41 298.82%
Aug 29, 1983 Dividend   0.038 130 31.37 $4,099.17 317.54%
Dec 27, 1983 Dividend   0.038 130 30.87 $4,038.81 311.39%
Jan 27, 1984 Dividend   0.020 133 32.25 $4,306.41 338.65%
Mar 1, 1984 Dividend   0.039 133 39.12 $5,228.95 432.62%
May 31, 1984 Dividend   0.039 133 33.87 $4,532.40 361.67%
Aug 30, 1984 Dividend   0.039 133 34.50 $4,621.89 370.78%
Nov 29, 1984 Dividend   0.039 134 33.62 $4,509.20 359.30%
Feb 1, 1985 Dividend   0.020 136 34.00 $4,654.10 374.06%
Mar 1, 1985 Dividend   0.040 137 34.62 $4,744.38 383.26%
Jun 3, 1985 Spin-off   138 34.50 $4,784.58 387.35%
Jun 7, 1985 Dividend   0.040 138 34.37 $4,772.04 386.08%
Aug 27, 1985 Dividend   0.040 138 37.00 $5,142.69 423.83%
Nov 29, 1985 Dividend   0.040 139 38.50 $5,356.67 445.63%
Feb 28, 1986 Dividend   0.040 139 47.00 $6,544.82 566.65%
Apr 25, 1986 Stock Split   208 31.00 $6,475.19 559.56%
May 22, 1986 Dividend   0.045 209 33.25 $6,954.46 608.38%
Aug 27, 1986 Dividend   0.045 209 30.37 $6,361.40 547.97%
Dec 15, 1986 Dividend   0.045 209 35.50 $7,445.26 658.37%
Mar 2, 1987 Dividend   0.045 209 45.50 $9,551.85 872.94%
May 22, 1987 Stock Split   314 25.75 $8,108.58 725.93%
Jun 2, 1987 Dividend   0.050 315 26.25 $8,281.79 743.58%
Aug 28, 1987 Dividend   0.050 315 32.75 $10,348.31 954.07%
Dec 14, 1987 Dividend   0.050 316 20.12 $6,373.31 549.18%
Feb 29, 1988 Dividend   0.050 317 27.75 $8,806.09 796.98%
May 27, 1988 Dividend   0.050 317 29.25 $9,297.98 847.08%
Jul 5, 1988 Dividend   0.007 317 31.75 $10,095.01 928.27%
Aug 29, 1988 Dividend   0.050 318 29.50 $9,395.53 857.02%
Oct 11, 1988 Spin-off   412 24.62 $10,161.16 935.01%
Dec 5, 1988 Dividend   0.071 414 22.25 $9,212.23 838.35%
Mar 3, 1989 Dividend   0.071 415 24.00 $9,966.09 915.14%
May 30, 1989 Dividend   0.071 416 26.00 $10,825.99 1,002.73%
Aug 25, 1989 Dividend   0.053 417 33.75 $14,075.08 1,333.67%
Oct 2, 1989 Stock Split   625 23.50 $14,700.63 1,397.39%
Nov 28, 1989 Dividend   0.080 627 22.50 $14,124.89 1,338.75%
Mar 5, 1990 Dividend   0.080 630 22.37 $14,093.26 1,335.53%
May 30, 1990 Dividend   0.080 631 26.25 $16,587.85 1,589.62%
Aug 29, 1990 Dividend   0.080 634 21.37 $13,554.40 1,280.64%
Nov 28, 1990 Dividend   0.080 636 19.62 $12,494.92 1,172.72%
Mar 4, 1991 Dividend   0.080 638 24.62 $15,729.85 1,502.23%
May 31, 1991 Dividend   0.080 640 26.12 $16,739.07 1,605.03%
Aug 30, 1991 Dividend   0.080 642 27.00 $17,354.05 1,667.67%
Dec 2, 1991 Dividend   0.080 645 21.12 $13,625.90 1,287.92%
Feb 28, 1992 Dividend   0.080 647 27.25 $17,632.13 1,695.99%
May 29, 1992 Dividend   0.080 648 26.62 $17,276.01 1,659.72%
Aug 31, 1992 Dividend   0.080 651 24.25 $15,789.59 1,508.31%
Dec 1, 1992 Dividend   0.080 653 23.00 $15,027.54 1,430.69%
Mar 1, 1993 Dividend   0.080 655 26.12 $17,118.08 1,643.63%
May 28, 1993 Dividend   0.080 657 27.00 $17,746.98 1,707.69%
Aug 31, 1993 Dividend   0.080 659 28.00 $18,456.62 1,779.97%
Nov 29, 1993 Dividend   0.080 661 26.62 $17,599.45 1,692.66%
Mar 3, 1994 Dividend   0.080 663 28.12 $18,643.79 1,799.04%
May 31, 1994 Dividend   0.080 665 25.87 $17,204.81 1,652.47%
Aug 30, 1994 Dividend   0.080 667 25.87 $17,257.76 1,657.86%
Nov 29, 1994 Dividend   0.080 669 26.00 $17,397.60 1,672.10%
Mar 3, 1995 Dividend   0.080 670 29.25 $19,625.58 1,899.04%
May 31, 1995 Dividend   0.080 672 34.25 $23,033.81 2,246.20%
Sep 1, 1995 Dividend   0.080 674 35.75 $24,096.15 2,354.41%
Dec 1, 1995 Dividend   0.080 675 34.12 $23,051.16 2,247.97%
Mar 6, 1996 Dividend   0.080 676 41.50 $28,090.82 2,761.31%
Jun 4, 1996 Dividend   0.080 678 41.62 $28,225.94 2,775.07%
Sep 3, 1996 Dividend   0.080 679 39.50 $26,842.20 2,634.12%
Dec 2, 1996 Dividend   0.080 680 46.50 $31,653.16 3,124.16%
Dec 13, 1996 Stock Split   1,021 29.37 $29,988.81 2,954.63%
Mar 4, 1997 Dividend   0.080 1,023 32.62 $33,388.58 3,300.93%
Jun 3, 1997 Dividend   0.080 1,025 40.62 $41,658.57 4,143.31%
Sep 2, 1997 Dividend   0.080 1,027 44.62 $45,842.50 4,569.48%
Dec 2, 1997 Dividend   0.080 1,029 42.81 $44,064.72 4,388.39%
Mar 4, 1998 Dividend   0.080 1,030 48.69 $50,199.02 5,013.23%
Jun 3, 1998 Dividend   0.080 1,032 50.06 $51,693.58 5,165.46%
Aug 28, 1998 Dividend   0.100 1,036 42.56 $44,118.03 4,393.82%
Aug 28, 1998 Dividend   0.064 1,036 42.56 $44,118.03 4,393.82%
Sep 15, 1998 Stock Split   1,554 26.88 $41,796.02 4,157.31%
Dec 2, 1998 Dividend   0.096 1,560 27.50 $42,908.65 4,270.64%
Mar 3, 1999 Dividend   0.096 1,566 26.00 $40,717.28 4,047.43%
Jun 2, 1999 Dividend   0.096 1,571 30.06 $47,225.07 4,710.30%
Sep 1, 1999 Dividend   0.096 1,577 23.87 $37,650.50 3,735.05%
Dec 1, 1999 Dividend   0.096 1,585 18.44 $29,236.43 2,878.00%
Dec 17, 1999 Spin-off   1,681 16.56 $27,845.43 2,736.31%
Mar 6, 2000 Dividend   0.100 1,690 19.75 $33,377.52 3,299.80%
May 30, 2000 Dividend   0.100 1,696 26.88 $45,596.26 4,544.39%
Aug 30, 2000 Dividend   0.100 1,703 24.69 $42,051.04 4,183.28%
Nov 29, 2000 Dividend   0.100 1,709 25.38 $43,396.57 4,320.34%
Feb 28, 2001 Dividend   0.100 1,716 26.65 $45,739.09 4,558.94%
May 30, 2001 Dividend   0.100 1,722 28.69 $49,411.95 4,933.06%
Aug 30, 2001 Dividend   0.100 1,728 28.24 $48,809.15 4,871.66%
Nov 29, 2001 Dividend   0.100 1,735 23.88 $41,446.30 4,121.68%
Feb 27, 2002 Dividend   0.100 1,742 24.38 $42,487.66 4,227.76%
May 30, 2002 Dividend   0.100 1,749 27.53 $48,151.52 4,804.67%
Aug 29, 2002 Dividend   0.100 1,756 22.55 $39,616.13 3,935.26%
Nov 29, 2002 Dividend   0.100 1,765 20.57 $36,313.32 3,598.84%
Feb 27, 2003 Dividend   0.100 1,775 17.32 $30,752.46 3,032.42%
May 30, 2003 Dividend   0.100 1,784 20.88 $37,250.96 3,694.35%
Aug 28, 2003 Dividend   0.100 1,791 25.55 $45,760.87 4,561.16%
Dec 1, 2003 Dividend   0.100 1,797 29.93 $53,784.70 5,378.46%
Mar 1, 2004 Dividend   0.100 1,802 32.03 $57,738.13 5,781.15%
Jun 1, 2004 Dividend   0.100 1,808 30.09 $54,421.30 5,443.31%
Aug 31, 2004 Dividend   0.100 1,815 27.00 $49,013.53 4,892.47%
Nov 29, 2004 Dividend   0.100 1,821 29.88 $54,423.18 5,443.50%
Feb 24, 2005 Dividend   0.100 1,827 29.19 $53,348.55 5,334.04%
May 31, 2005 Dividend   0.100 1,834 26.27 $48,194.63 4,809.06%
Aug 30, 2005 Dividend   0.125 1,842 28.70 $52,882.01 5,286.51%
Nov 29, 2005 Dividend   0.125 1,849 31.40 $58,087.29 5,816.72%
Feb 24, 2006 Dividend   0.125 1,855 39.00 $72,377.88 7,272.35%
May 30, 2006 Dividend   0.125 1,861 39.65 $73,816.16 7,418.85%
Aug 29, 2006 Dividend   0.150 1,868 39.64 $74,076.79 7,445.40%
Nov 28, 2006 Dividend   0.150 1,876 37.04 $69,498.38 6,979.04%
Feb 26, 2007 Dividend   0.150 1,883 39.86 $75,071.01 7,546.67%
May 29, 2007 Dividend   0.150 1,889 42.90 $81,078.95 8,158.63%
Aug 29, 2007 Dividend   0.180 1,897 44.32 $84,102.88 8,466.64%
Nov 28, 2007 Dividend   0.180 1,905 44.26 $84,330.59 8,489.84%
Feb 27, 2008 Dividend   0.180 1,913 43.45 $83,130.22 8,367.57%
May 28, 2008 Dividend   0.180 1,921 42.23 $81,140.46 8,164.89%
Aug 27, 2008 Dividend   0.200 1,932 36.04 $69,631.31 6,992.58%
Nov 25, 2008 Dividend   0.200 1,961 13.14 $25,773.63 2,525.28%
Feb 25, 2009 Dividend   0.200 1,986 15.95 $31,677.64 3,126.66%
May 27, 2009 Dividend   0.200 2,003 23.24 $46,553.22 4,641.87%
Aug 27, 2009 Dividend   0.200 2,020 23.25 $46,973.88 4,684.72%
Nov 25, 2009 Dividend   0.200 2,034 28.95 $58,894.13 5,898.90%
Feb 24, 2010 Dividend   0.200 2,047 31.97 $65,444.70 6,566.14%
May 26, 2010 Dividend   0.200 2,060 31.14 $64,155.05 6,434.78%
Aug 27, 2010 Dividend   0.230 2,073 34.39 $71,324.59 7,165.06%
Nov 26, 2010 Dividend   0.230 2,086 38.14 $79,579.08 8,005.85%
Feb 24, 2011 Dividend   0.230 2,097 45.57 $95,561.67 9,633.83%
May 26, 2011 Dividend   0.230 2,107 47.89 $100,909.10 10,178.51%
Aug 29, 2011 Dividend   0.260 2,120 42.09 $89,235.75 8,989.47%
Nov 28, 2011 Dividend   0.260 2,132 45.23 $96,444.15 9,723.72%
Feb 27, 2012 Dividend   0.260 2,143 49.17 $105,399.83 10,635.93%
May 29, 2012 Dividend   0.260 2,157 39.11 $84,392.75 8,496.17%
Aug 29, 2012 Dividend   0.280 2,173 38.71 $84,133.81 8,469.79%
Nov 28, 2012 Dividend   0.280 2,187 42.03 $91,958.19 9,266.78%
Feb 26, 2013 Dividend   0.280 2,199 52.59 $115,675.22 11,682.57%
May 29, 2013 Dividend   0.280 2,209 59.18 $130,786.24 13,221.77%
Aug 28, 2013 Dividend   0.300 2,221 58.46 $129,858.05 13,127.23%
Nov 26, 2013 Dividend   0.300 2,231 62.63 $139,787.33 14,138.61%
Feb 26, 2014 Dividend   0.300 2,241 68.13 $152,732.67 15,457.21%
May 28, 2014 Dividend   0.300 2,250 74.14 $166,878.32 16,898.08%
Aug 27, 2014 Dividend   0.330 2,261 70.00 $158,302.56 16,024.56%
Nov 25, 2014 Dividend   0.330 2,273 63.11 $143,467.35 14,513.46%
Feb 25, 2015 Dividend   0.330 2,284 69.16 $157,970.94 15,990.78%
May 27, 2015 Dividend   0.330 2,296 61.56 $141,365.26 14,299.34%
Aug 27, 2015 Dividend   0.330 2,310 51.92 $119,985.95 12,121.66%
Nov 25, 2015 Dividend   0.330 2,325 51.96 $120,841.01 12,208.76%
Feb 25, 2016 Dividend   0.330 2,341 48.00 $112,398.89 11,348.85%
May 26, 2016 Dividend   0.330 2,355 57.34 $135,042.58 13,655.32%
Aug 29, 2016 Dividend   0.330 2,366 65.44 $154,896.24 15,677.59%
Nov 28, 2016 Dividend   0.330 2,377 75.42 $179,299.97 18,163.34%
Feb 24, 2017 Dividend   0.330 2,388 73.21 $174,830.55 17,708.08%
May 26, 2017 Dividend   0.330 2,398 77.12 $184,955.96 18,739.45%
Aug 29, 2017 Dividend   0.330 2,409 73.80 $177,785.08 18,009.03%
Nov 16, 2017 Current Investment 2,409 82.41 $198,526.67 20,121.75%

The Investment Calculator page and related information is provided by Mergent, a third party service. Crane Co. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.